시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	84,400	800	- 0.94%	39,244	3,351
13:28	84,200	1,000	- 1.17%	39,234	3,350
13:27	84,200	1,000	- 1.17%	39,219	3,349
13:26	84,200	1,000	- 1.17%	39,170	3,345
13:25	84,500	700	- 0.82%	38,840	3,317
13:24	84,300	900	- 1.06%	38,837	3,317
13:22	84,500	700	- 0.82%	38,757	3,310
13:20	84,400	800	- 0.94%	38,756	3,310
13:19	84,500	700	- 0.82%	38,726	3,308
13:18	84,400	800	- 0.94%	38,723	3,307