시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	84,600	600	- 0.70%	39,335	3,359
13:42	84,600	600	- 0.70%	39,326	3,358
13:41	84,600	600	- 0.70%	39,325	3,358
13:40	84,600	600	- 0.70%	39,322	3,358
13:37	84,500	700	- 0.82%	39,319	3,358
13:36	84,400	800	- 0.94%	39,274	3,354
13:35	84,500	700	- 0.82%	39,272	3,354
13:34	84,400	800	- 0.94%	39,266	3,353
13:33	84,500	700	- 0.82%	39,246	3,351
13:31	84,500	700	- 0.82%	39,245	3,351