시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	84,400	800	- 0.94%	39,582	3,380
13:52	84,400	800	- 0.94%	39,572	3,379
13:51	84,300	900	- 1.06%	39,563	3,378
13:50	84,200	1,000	- 1.17%	39,558	3,378
13:49	84,500	700	- 0.82%	39,557	3,378
13:48	84,400	800	- 0.94%	39,555	3,378
13:47	84,300	900	- 1.06%	39,486	3,372
13:46	84,500	700	- 0.82%	39,485	3,372
13:45	84,400	800	- 0.94%	39,483	3,371
13:44	84,500	700	- 0.82%	39,454	3,369