시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	84,400	800	- 0.94%	39,681	3,388
14:06	84,300	900	- 1.06%	39,675	3,388
14:05	84,400	800	- 0.94%	39,673	3,387
14:03	84,400	800	- 0.94%	39,668	3,387
14:01	84,400	800	- 0.94%	39,665	3,387
14:00	84,300	900	- 1.06%	39,663	3,387
13:59	84,300	900	- 1.06%	39,641	3,385
13:57	84,200	1,000	- 1.17%	39,638	3,385
13:56	84,300	900	- 1.06%	39,617	3,383
13:55	84,400	800	- 0.94%	39,583	3,380