시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	84,600	600	- 0.70%	40,813	3,484
14:24	84,600	600	- 0.70%	40,793	3,482
14:23	84,100	1,100	- 1.29%	39,863	3,403
14:22	84,200	1,000	- 1.17%	39,859	3,403
14:21	84,100	1,100	- 1.29%	39,841	3,402
14:20	84,200	1,000	- 1.17%	39,781	3,397
14:15	84,200	1,000	- 1.17%	39,777	3,396
14:13	84,400	800	- 0.94%	39,696	3,389
14:12	84,300	900	- 1.06%	39,693	3,389
14:11	84,400	800	- 0.94%	39,684	3,388