시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	84,500	700	- 0.82%	41,198	3,516
14:37	84,500	700	- 0.82%	41,179	3,515
14:36	84,600	600	- 0.70%	41,176	3,514
14:35	84,600	600	- 0.70%	41,174	3,514
14:34	84,600	600	- 0.70%	41,168	3,514
14:33	84,600	600	- 0.70%	41,157	3,513
14:31	84,700	500	- 0.59%	41,071	3,506
14:30	84,700	500	- 0.59%	41,066	3,505
14:28	84,600	600	- 0.70%	40,848	3,487
14:27	84,600	600	- 0.70%	40,843	3,486