시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	84,200	1,000	- 1.17%	5,823	490
09:12	84,300	900	- 1.06%	5,766	485
09:11	84,800	400	- 0.47%	5,562	468
09:10	84,800	400	- 0.47%	5,543	466
09:09	85,000	200	- 0.24%	5,535	465
09:08	85,400	200	+ 0.24%	5,447	458
09:07	84,700	500	- 0.59%	5,289	444
09:06	84,300	900	- 1.06%	5,237	440
09:05	83,900	1,300	- 1.53%	5,110	429
09:04	84,000	1,200	- 1.41%	4,973	418