시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	84,400	800	- 0.94%	6,535	549
09:22	84,500	700	- 0.82%	6,487	545
09:21	84,400	800	- 0.94%	6,465	543
09:20	84,400	800	- 0.94%	6,445	542
09:19	83,700	1,500	- 1.76%	6,383	537
09:18	83,700	1,500	- 1.76%	6,186	520
09:17	83,600	1,600	- 1.88%	6,169	519
09:16	83,700	1,500	- 1.76%	6,148	517
09:15	83,800	1,400	- 1.64%	6,003	505
09:14	83,900	1,300	- 1.53%	5,891	495