시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	84,800	400	- 0.47%	7,183	604
09:32	84,300	900	- 1.06%	6,972	586
09:31	84,400	800	- 0.94%	6,875	578
09:30	84,400	800	- 0.94%	6,857	577
09:29	84,400	800	- 0.94%	6,847	576
09:28	84,000	1,200	- 1.41%	6,820	573
09:27	84,400	800	- 0.94%	6,756	568
09:26	84,700	500	- 0.59%	6,710	564
09:25	84,700	500	- 0.59%	6,689	562
09:24	84,500	700	- 0.82%	6,644	559