시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	84,800	400	- 0.47%	8,600	724
09:42	84,900	300	- 0.35%	8,526	718
09:41	85,200	0	0.00%	8,416	709
09:40	85,100	100	- 0.12%	8,133	685
09:39	85,000	200	- 0.24%	8,039	677
09:38	84,700	500	- 0.59%	8,020	675
09:37	85,000	200	- 0.24%	7,968	671
09:36	84,800	400	- 0.47%	7,772	654
09:35	84,600	600	- 0.70%	7,702	648
09:34	84,600	600	- 0.70%	7,278	612