시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	85,800	600	+ 0.70%	12,509	1,057
09:53	85,800	600	+ 0.70%	12,494	1,056
09:52	85,100	100	- 0.12%	12,299	1,039
09:50	85,400	200	+ 0.24%	12,260	1,036
09:49	85,500	300	+ 0.35%	11,986	1,012
09:48	85,500	300	+ 0.35%	11,923	1,007
09:47	85,500	300	+ 0.35%	11,911	1,006
09:46	85,400	200	+ 0.24%	11,173	943
09:45	85,300	100	+ 0.12%	11,013	929
09:44	85,000	200	- 0.24%	8,861	747