시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	84,500	700	- 0.82%	41,359	3,530
14:55	84,500	700	- 0.82%	41,358	3,530
14:54	84,400	800	- 0.94%	41,352	3,529
14:51	84,500	700	- 0.82%	41,339	3,528
14:48	84,600	600	- 0.70%	41,315	3,526
14:47	84,600	600	- 0.70%	41,307	3,525
14:44	84,600	600	- 0.70%	41,300	3,525
14:43	84,300	900	- 1.06%	41,216	3,518
14:41	84,400	800	- 0.94%	41,215	3,518
14:39	84,400	800	- 0.94%	41,213	3,518