시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	85,600	400	+ 0.47%	14,551	1,233
10:03	85,900	700	+ 0.82%	14,422	1,222
10:02	85,600	400	+ 0.47%	14,200	1,203
10:01	86,100	900	+ 1.06%	14,082	1,192
10:00	86,400	1,200	+ 1.41%	13,985	1,184
09:59	86,400	1,200	+ 1.41%	13,844	1,172
09:58	86,100	900	+ 1.06%	13,685	1,158
09:57	86,300	1,100	+ 1.29%	13,589	1,150
09:56	86,300	1,100	+ 1.29%	13,460	1,139
09:55	85,800	600	+ 0.70%	12,529	1,059