시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	86,200	1,000	+ 1.17%	15,362	1,302
10:13	86,200	1,000	+ 1.17%	15,307	1,298
10:12	86,100	900	+ 1.06%	15,078	1,278
10:11	86,200	1,000	+ 1.17%	15,009	1,272
10:10	86,000	800	+ 0.94%	14,967	1,268
10:09	86,100	900	+ 1.06%	14,906	1,263
10:08	85,900	700	+ 0.82%	14,844	1,258
10:07	85,800	600	+ 0.70%	14,677	1,243
10:06	85,800	600	+ 0.70%	14,657	1,242
10:05	85,800	600	+ 0.70%	14,613	1,238