시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	86,000	800	+ 0.94%	17,346	1,472
10:23	85,950	750	+ 0.88%	17,279	1,467
10:22	85,800	600	+ 0.70%	17,162	1,457
10:21	85,500	300	+ 0.35%	16,442	1,395
10:20	85,800	600	+ 0.70%	15,751	1,336
10:19	86,000	800	+ 0.94%	15,614	1,324
10:18	86,000	800	+ 0.94%	15,523	1,316
10:17	86,100	900	+ 1.06%	15,471	1,312
10:16	86,100	900	+ 1.06%	15,428	1,308
10:15	86,100	900	+ 1.06%	15,404	1,306