시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	85,800	600	+ 0.70%	18,119	1,539
10:33	86,100	900	+ 1.06%	18,064	1,534
10:32	86,000	800	+ 0.94%	18,002	1,529
10:31	86,100	900	+ 1.06%	17,934	1,523
10:30	86,100	900	+ 1.06%	17,898	1,520
10:29	86,100	900	+ 1.06%	17,815	1,513
10:28	86,100	900	+ 1.06%	17,773	1,509
10:27	85,900	700	+ 0.82%	17,523	1,488
10:26	85,900	700	+ 0.82%	17,463	1,482
10:25	85,900	700	+ 0.82%	17,380	1,475