시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	86,500	1,300	+ 1.53%	19,914	1,694
10:43	86,600	1,400	+ 1.64%	19,816	1,685
10:42	86,700	1,500	+ 1.76%	19,795	1,683
10:41	86,400	1,200	+ 1.41%	18,893	1,605
10:40	86,200	1,000	+ 1.17%	18,820	1,599
10:39	86,200	1,000	+ 1.17%	18,788	1,596
10:38	85,800	600	+ 0.70%	18,441	1,566
10:37	85,500	300	+ 0.35%	18,336	1,557
10:36	85,700	500	+ 0.59%	18,274	1,552
10:35	85,700	500	+ 0.59%	18,196	1,545