시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	86,700	1,500	+ 1.76%	20,568	1,750
10:53	86,800	1,600	+ 1.88%	20,511	1,745
10:52	86,800	1,600	+ 1.88%	20,456	1,741
10:51	86,800	1,600	+ 1.88%	20,435	1,739
10:50	86,600	1,400	+ 1.64%	20,264	1,724
10:49	86,600	1,400	+ 1.64%	20,215	1,720
10:48	86,500	1,300	+ 1.53%	20,100	1,710
10:47	86,300	1,100	+ 1.29%	20,059	1,706
10:46	86,600	1,400	+ 1.64%	20,005	1,702
10:45	86,500	1,300	+ 1.53%	19,983	1,700