시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	86,900	1,700	+ 2.00%	23,030	1,965
11:03	86,900	1,700	+ 2.00%	22,997	1,962
11:02	86,900	1,700	+ 2.00%	22,948	1,957
11:01	86,800	1,600	+ 1.88%	22,890	1,952
11:00	86,900	1,700	+ 2.00%	22,848	1,949
10:59	86,900	1,700	+ 2.00%	22,784	1,943
10:58	86,800	1,600	+ 1.88%	21,733	1,852
10:57	86,700	1,500	+ 1.76%	21,696	1,849
10:56	87,000	1,800	+ 2.11%	21,607	1,841
10:55	86,900	1,700	+ 2.00%	21,431	1,825