시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	86,800	1,600	+ 1.88%	24,701	2,110
11:13	86,700	1,500	+ 1.76%	24,640	2,105
11:12	86,800	1,600	+ 1.88%	24,582	2,099
11:11	86,800	1,600	+ 1.88%	24,468	2,090
11:10	86,800	1,600	+ 1.88%	24,414	2,085
11:09	86,900	1,700	+ 2.00%	23,866	2,037
11:08	86,900	1,700	+ 2.00%	23,799	2,031
11:07	87,000	1,800	+ 2.11%	23,717	2,024
11:06	86,900	1,700	+ 2.00%	23,189	1,978
11:05	86,900	1,700	+ 2.00%	23,115	1,972