시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	87,100	1,900	+ 2.23%	25,926	2,216
11:23	87,100	1,900	+ 2.23%	25,881	2,212
11:22	87,100	1,900	+ 2.23%	25,808	2,206
11:21	87,200	2,000	+ 2.35%	25,723	2,199
11:20	87,100	1,900	+ 2.23%	25,092	2,144
11:19	87,200	2,000	+ 2.35%	25,036	2,139
11:18	87,000	1,800	+ 2.11%	24,885	2,126
11:17	86,900	1,700	+ 2.00%	24,839	2,122
11:16	86,900	1,700	+ 2.00%	24,784	2,117
11:15	86,800	1,600	+ 1.88%	24,756	2,115