시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	86,100	900	+ 1.06%	26,624	2,277
11:33	86,200	1,000	+ 1.17%	26,477	2,264
11:32	86,400	1,200	+ 1.41%	26,415	2,259
11:31	86,400	1,200	+ 1.41%	26,365	2,254
11:30	86,800	1,600	+ 1.88%	26,270	2,246
11:29	86,600	1,400	+ 1.64%	26,219	2,242
11:28	86,800	1,600	+ 1.88%	26,177	2,238
11:27	86,900	1,700	+ 2.00%	26,077	2,230
11:26	87,200	2,000	+ 2.35%	26,035	2,226
11:25	86,900	1,700	+ 2.00%	25,955	2,219