시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	85,000	200	- 0.24%	42,928	3,663
15:07	84,800	400	- 0.47%	42,874	3,659
15:06	84,200	1,000	- 1.17%	41,547	3,546
15:05	84,300	900	- 1.06%	41,499	3,542
15:04	84,400	800	- 0.94%	41,483	3,540
15:03	84,300	900	- 1.06%	41,481	3,540
15:01	84,500	700	- 0.82%	41,458	3,538
15:00	84,500	700	- 0.82%	41,431	3,536
14:59	84,500	700	- 0.82%	41,427	3,536
14:58	84,400	800	- 0.94%	41,374	3,531