시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	86,000	800	+ 0.94%	27,317	2,337
11:43	86,200	1,000	+ 1.17%	27,176	2,324
11:42	86,200	1,000	+ 1.17%	27,156	2,323
11:41	86,400	1,200	+ 1.41%	27,116	2,319
11:40	86,400	1,200	+ 1.41%	27,075	2,316
11:39	86,400	1,200	+ 1.41%	27,055	2,314
11:38	86,500	1,300	+ 1.53%	26,801	2,292
11:37	86,500	1,300	+ 1.53%	26,750	2,288
11:36	86,600	1,400	+ 1.64%	26,727	2,286
11:35	86,300	1,100	+ 1.29%	26,684	2,282