시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	86,200	1,000	+ 1.17%	27,862	2,384
11:53	86,000	800	+ 0.94%	27,793	2,378
11:52	86,300	1,100	+ 1.29%	27,727	2,372
11:51	86,200	1,000	+ 1.17%	27,707	2,370
11:50	86,200	1,000	+ 1.17%	27,662	2,366
11:49	86,100	900	+ 1.06%	27,621	2,363
11:48	86,000	800	+ 0.94%	27,579	2,359
11:47	86,000	800	+ 0.94%	27,440	2,347
11:46	86,200	1,000	+ 1.17%	27,378	2,342
11:45	86,200	1,000	+ 1.17%	27,357	2,340