시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	86,100	900	+ 1.06%	28,340	2,425
12:03	86,200	1,000	+ 1.17%	28,305	2,422
12:02	86,400	1,200	+ 1.41%	28,261	2,418
12:01	86,500	1,300	+ 1.53%	28,192	2,412
12:00	86,400	1,200	+ 1.41%	28,171	2,410
11:59	86,400	1,200	+ 1.41%	28,071	2,402
11:58	86,300	1,100	+ 1.29%	28,017	2,397
11:57	86,200	1,000	+ 1.17%	27,997	2,395
11:56	86,200	1,000	+ 1.17%	27,957	2,392
11:55	86,200	1,000	+ 1.17%	27,917	2,388