시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	86,100	900	+ 1.06%	28,790	2,464
12:13	86,000	800	+ 0.94%	28,713	2,457
12:12	86,100	900	+ 1.06%	28,691	2,455
12:11	86,000	800	+ 0.94%	28,651	2,452
12:10	86,100	900	+ 1.06%	28,601	2,447
12:09	86,100	900	+ 1.06%	28,581	2,446
12:08	86,500	1,300	+ 1.53%	28,497	2,438
12:07	86,400	1,200	+ 1.41%	28,455	2,435
12:06	86,400	1,200	+ 1.41%	28,424	2,432
12:05	86,100	900	+ 1.06%	28,384	2,429