시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	86,300	1,100	+ 1.29%	29,329	2,510
12:23	86,200	1,000	+ 1.17%	29,275	2,505
12:22	86,100	900	+ 1.06%	29,235	2,502
12:21	86,100	900	+ 1.06%	29,215	2,500
12:20	85,900	700	+ 0.82%	29,113	2,491
12:19	86,200	1,000	+ 1.17%	29,067	2,487
12:18	86,100	900	+ 1.06%	29,047	2,486
12:17	85,700	500	+ 0.59%	29,007	2,482
12:16	86,100	900	+ 1.06%	28,850	2,469
12:15	86,100	900	+ 1.06%	28,830	2,467