시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	85,800	600	+ 0.70%	30,105	2,577
12:33	85,800	600	+ 0.70%	30,086	2,575
12:32	85,800	600	+ 0.70%	30,031	2,570
12:31	85,700	500	+ 0.59%	29,951	2,563
12:30	86,000	800	+ 0.94%	29,858	2,555
12:29	86,000	800	+ 0.94%	29,818	2,552
12:28	86,000	800	+ 0.94%	29,774	2,548
12:27	86,000	800	+ 0.94%	29,754	2,546
12:26	85,800	600	+ 0.70%	29,498	2,524
12:25	86,400	1,200	+ 1.41%	29,368	2,513