시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	84,900	300	- 0.35%	32,312	2,765
12:43	85,000	200	- 0.24%	32,247	2,759
12:42	85,200	0	0.00%	32,184	2,754
12:41	85,300	100	+ 0.12%	32,013	2,739
12:40	85,600	400	+ 0.47%	31,972	2,736
12:39	85,600	400	+ 0.47%	31,934	2,732
12:38	85,100	100	- 0.12%	31,891	2,729
12:37	85,300	100	+ 0.12%	31,530	2,698
12:36	85,500	300	+ 0.35%	30,348	2,597
12:35	85,900	700	+ 0.82%	30,281	2,592