시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	84,800	400	- 0.47%	34,971	2,990
12:53	85,000	200	- 0.24%	33,956	2,904
12:52	84,900	300	- 0.35%	33,907	2,900
12:51	84,900	300	- 0.35%	33,762	2,888
12:50	84,800	400	- 0.47%	33,715	2,884
12:49	84,800	400	- 0.47%	33,646	2,878
12:48	85,000	200	- 0.24%	33,519	2,867
12:47	85,000	200	- 0.24%	33,479	2,864
12:46	84,900	300	- 0.35%	33,099	2,831
12:45	84,900	300	- 0.35%	32,643	2,793