시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	84,450	750	- 0.88%	37,747	3,225
13:04	84,500	700	- 0.82%	37,745	3,225
13:03	84,600	600	- 0.70%	37,466	3,201
13:01	84,500	700	- 0.82%	37,460	3,201
13:00	84,600	600	- 0.70%	37,381	3,194
12:59	84,500	700	- 0.82%	37,141	3,174
12:58	84,600	600	- 0.70%	37,080	3,169
12:57	84,600	600	- 0.70%	37,076	3,168
12:56	84,500	700	- 0.82%	36,224	3,096
12:55	84,600	600	- 0.70%	35,201	3,010