시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	84,500	700	- 0.82%	38,722	3,307
13:16	84,600	600	- 0.70%	38,716	3,307
13:15	84,400	800	- 0.94%	38,713	3,307
13:13	84,600	600	- 0.70%	38,698	3,305
13:12	84,600	600	- 0.70%	38,315	3,273
13:11	84,100	1,100	- 1.29%	38,148	3,259
13:10	84,000	1,200	- 1.41%	37,956	3,243
13:09	84,250	950	- 1.12%	37,820	3,231
13:08	84,200	1,000	- 1.17%	37,819	3,231
13:07	84,200	1,000	- 1.17%	37,818	3,231