시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	85,000	200	- 0.24%	43,641	3,724
15:19	85,000	200	- 0.24%	43,495	3,711
15:18	85,100	100	- 0.12%	43,453	3,708
15:16	84,900	300	- 0.35%	43,450	3,708
15:15	84,900	300	- 0.35%	43,400	3,703
15:14	85,000	200	- 0.24%	43,133	3,681
15:13	85,000	200	- 0.24%	43,081	3,676
15:12	84,900	300	- 0.35%	43,072	3,675
15:11	85,000	200	- 0.24%	42,936	3,664
15:10	84,900	300	- 0.35%	42,929	3,663