시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	5,150	10	- 0.19%	154,598	798
13:27	5,150	10	- 0.19%	154,583	797
13:26	5,140	20	- 0.39%	154,361	796
13:25	5,140	20	- 0.39%	154,342	796
13:24	5,140	20	- 0.39%	152,345	786
13:23	5,130	30	- 0.58%	143,153	739
13:22	5,140	20	- 0.39%	143,142	739
13:21	5,140	20	- 0.39%	142,551	736
13:20	5,100	60	- 1.16%	138,360	714
13:19	5,090	70	- 1.36%	137,827	711