시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	5,160	0	0.00%	156,552	808
13:38	5,140	20	- 0.39%	156,469	807
13:36	5,150	10	- 0.19%	156,218	806
13:35	5,130	30	- 0.58%	156,217	806
13:34	5,140	20	- 0.39%	156,018	805
13:33	5,130	30	- 0.58%	156,012	805
13:32	5,150	10	- 0.19%	156,008	805
13:31	5,150	10	- 0.19%	155,443	802
13:30	5,150	10	- 0.19%	154,829	799
13:29	5,130	30	- 0.58%	154,813	799