시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	5,150	10	- 0.19%	158,485	818
13:53	5,150	10	- 0.19%	157,219	811
13:52	5,150	10	- 0.19%	157,185	811
13:48	5,160	0	0.00%	157,184	811
13:47	5,160	0	0.00%	157,149	811
13:45	5,140	20	- 0.39%	157,139	811
13:43	5,140	20	- 0.39%	156,839	809
13:42	5,120	40	- 0.78%	156,838	809
13:41	5,160	0	0.00%	156,558	808
13:40	5,160	0	0.00%	156,553	808