시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	5,170	10	+ 0.19%	160,972	830
14:09	5,160	0	0.00%	160,928	830
14:07	5,160	0	0.00%	160,913	830
14:06	5,160	0	0.00%	160,904	830
14:04	5,160	0	0.00%	160,884	830
14:01	5,170	10	+ 0.19%	160,638	829
14:00	5,160	0	0.00%	160,399	827
13:59	5,140	20	- 0.39%	160,397	827
13:56	5,170	10	+ 0.19%	160,348	827
13:55	5,170	10	+ 0.19%	160,163	826