시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	5,180	20	+ 0.39%	169,187	873
14:24	5,180	20	+ 0.39%	168,960	872
14:23	5,170	10	+ 0.19%	163,037	841
14:22	5,170	10	+ 0.19%	162,505	838
14:21	5,170	10	+ 0.19%	162,477	838
14:18	5,140	20	- 0.39%	162,321	837
14:17	5,150	10	- 0.19%	162,313	837
14:15	5,170	10	+ 0.19%	161,627	834
14:14	5,170	10	+ 0.19%	161,625	834
14:13	5,160	0	0.00%	161,072	831