| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:38 | 5,170 | 10 | + 0.19% | 169,632 | 875 |
| 14:35 | 5,170 | 10 | + 0.19% | 169,631 | 875 |
| 14:34 | 5,150 | 10 | - 0.19% | 169,628 | 875 |
| 14:32 | 5,170 | 10 | + 0.19% | 169,524 | 875 |
| 14:31 | 5,160 | 0 | 0.00% | 169,523 | 875 |
| 14:30 | 5,180 | 20 | + 0.39% | 169,333 | 874 |
| 14:29 | 5,180 | 20 | + 0.39% | 169,283 | 873 |
| 14:28 | 5,180 | 20 | + 0.39% | 169,282 | 873 |
| 14:27 | 5,180 | 20 | + 0.39% | 169,251 | 873 |
| 14:26 | 5,180 | 20 | + 0.39% | 169,197 | 873 |