시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	5,180	20	+ 0.39%	183,570	947
14:52	5,180	20	+ 0.39%	183,552	947
14:50	5,190	30	+ 0.58%	183,542	947
14:48	5,160	0	0.00%	183,536	947
14:47	5,170	10	+ 0.19%	183,443	947
14:43	5,180	20	+ 0.39%	182,890	944
14:42	5,150	10	- 0.19%	182,692	943
14:41	5,180	20	+ 0.39%	182,161	940
14:40	5,200	40	+ 0.78%	177,194	914
14:39	5,190	30	+ 0.58%	176,662	912