시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	5,190	30	+ 0.58%	11,233	58
09:12	5,180	20	+ 0.39%	11,202	58
09:11	5,180	20	+ 0.39%	10,824	56
09:10	5,190	30	+ 0.58%	9,198	48
09:09	5,200	40	+ 0.78%	8,484	44
09:08	5,190	30	+ 0.58%	7,370	38
09:07	5,180	20	+ 0.39%	4,255	22
09:06	5,190	30	+ 0.58%	3,708	19
09:05	5,180	20	+ 0.39%	3,126	16
09:04	5,170	10	+ 0.19%	2,651	14