시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	5,200	40	+ 0.78%	16,062	83
09:23	5,200	40	+ 0.78%	16,018	83
09:22	5,200	40	+ 0.78%	15,977	83
09:21	5,170	10	+ 0.19%	15,002	78
09:20	5,150	10	- 0.19%	14,174	73
09:19	5,170	10	+ 0.19%	12,202	63
09:17	5,160	0	0.00%	12,052	62
09:16	5,170	10	+ 0.19%	11,663	60
09:15	5,170	10	+ 0.19%	11,239	58
09:14	5,170	10	+ 0.19%	11,237	58