시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	5,210	50	+ 0.97%	22,168	115
09:35	5,200	40	+ 0.78%	21,987	114
09:34	5,200	40	+ 0.78%	21,971	114
09:33	5,200	40	+ 0.78%	21,591	112
09:32	5,210	50	+ 0.97%	20,301	105
09:31	5,190	30	+ 0.58%	18,596	96
09:30	5,190	30	+ 0.58%	18,220	94
09:29	5,200	40	+ 0.78%	17,566	91
09:28	5,190	30	+ 0.58%	16,895	88
09:25	5,200	40	+ 0.78%	16,172	84