시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	5,200	40	+ 0.78%	36,910	191
09:46	5,180	20	+ 0.39%	36,708	190
09:45	5,190	30	+ 0.58%	36,302	188
09:44	5,200	40	+ 0.78%	23,747	123
09:43	5,200	40	+ 0.78%	23,690	123
09:42	5,190	30	+ 0.58%	23,610	122
09:41	5,190	30	+ 0.58%	23,161	120
09:40	5,190	30	+ 0.58%	23,140	120
09:39	5,200	40	+ 0.78%	23,132	120
09:38	5,210	50	+ 0.97%	22,195	115