시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	5,190	30	+ 0.58%	39,443	204
09:59	5,190	30	+ 0.58%	39,421	204
09:57	5,190	30	+ 0.58%	39,348	204
09:56	5,200	40	+ 0.78%	36,976	192
09:55	5,200	40	+ 0.78%	36,970	192
09:54	5,180	20	+ 0.39%	36,943	191
09:52	5,200	40	+ 0.78%	36,937	191
09:51	5,200	40	+ 0.78%	36,926	191
09:49	5,200	40	+ 0.78%	36,923	191
09:48	5,200	40	+ 0.78%	36,920	191