시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	5,170	10	+ 0.19%	42,877	222
10:11	5,160	0	0.00%	42,867	222
10:10	5,170	10	+ 0.19%	42,865	222
10:08	5,170	10	+ 0.19%	42,755	221
10:07	5,160	0	0.00%	42,740	221
10:06	5,170	10	+ 0.19%	42,737	221
10:05	5,170	10	+ 0.19%	42,133	218
10:04	5,160	0	0.00%	41,733	216
10:03	5,160	0	0.00%	41,368	214
10:02	5,180	20	+ 0.39%	39,819	206