시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	5,160	0	0.00%	57,770	299
10:22	5,180	20	+ 0.39%	57,468	297
10:20	5,170	10	+ 0.19%	52,465	272
10:19	5,140	20	- 0.39%	52,463	272
10:18	5,170	10	+ 0.19%	49,491	256
10:17	5,160	0	0.00%	49,087	254
10:16	5,150	10	- 0.19%	48,918	253
10:15	5,170	10	+ 0.19%	43,984	228
10:14	5,170	10	+ 0.19%	43,086	223
10:13	5,170	10	+ 0.19%	42,883	222