시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	5,150	10	- 0.19%	64,655	334
10:33	5,140	20	- 0.39%	64,495	334
10:32	5,150	10	- 0.19%	64,493	334
10:31	5,150	10	- 0.19%	59,069	306
10:30	5,160	0	0.00%	59,065	306
10:29	5,160	0	0.00%	59,055	306
10:28	5,160	0	0.00%	58,944	305
10:27	5,150	10	- 0.19%	58,943	305
10:26	5,160	0	0.00%	58,118	301
10:25	5,170	10	+ 0.19%	58,023	300