시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	5,150	10	- 0.19%	68,714	355
10:47	5,150	10	- 0.19%	68,464	354
10:43	5,140	20	- 0.39%	68,462	354
10:42	5,140	20	- 0.39%	68,362	353
10:41	5,130	30	- 0.58%	68,074	352
10:40	5,130	30	- 0.58%	68,063	352
10:39	5,130	30	- 0.58%	66,339	343
10:38	5,140	20	- 0.39%	66,277	343
10:36	5,140	20	- 0.39%	65,119	337
10:35	5,150	10	- 0.19%	64,818	335